일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,085	6	+ 0.56%	59,036	64
05.30	1,079	9	- 0.83%	160,111	173
05.29	1,088	7	- 0.64%	223,125	244
05.28	1,095	3	- 0.27%	161,827	176
05.27	1,098	8	- 0.72%	344,122	378
05.24	1,106	8	- 0.72%	1,800,707	2,068
05.23	1,114	6	- 0.54%	402,967	448
05.22	1,120	2	- 0.18%	214,842	240
05.21	1,122	2	+ 0.18%	124,429	139
05.20	1,120	14	- 1.24%	236,963	266