일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,010	0	0.00%	1,821	13
07.12	7,010	20	- 0.28%	4,046	28
07.11	7,030	40	- 0.57%	2,325	16
07.10	7,070	70	+ 1.00%	1,315	9
07.09	7,000	30	- 0.43%	1,380	10
07.08	7,030	20	+ 0.29%	2,051	14
07.05	7,010	10	- 0.14%	5,676	40
07.04	7,020	10	+ 0.14%	2,349	16
07.03	7,010	90	- 1.27%	4,476	31
07.02	7,100	30	+ 0.42%	7,525	53