일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,040	50	+ 0.84%	2,323	14
09.09	5,990	60	- 0.99%	1,022	6
09.06	6,050	50	- 0.82%	5,427	32
09.05	6,100	30	+ 0.49%	6,192	37
09.04	6,070	70	- 1.14%	2,451	15
09.03	6,140	120	- 1.92%	12,867	79
09.02	6,260	0	0.00%	1,706	11
08.30	6,260	40	- 0.64%	7,796	49
08.29	6,300	50	- 0.79%	3,457	22
08.28	6,350	20	- 0.31%	2,311	15