| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 6,820 | 10 | - 0.15% | 3,282 | 22 |
| 07.26 | 6,830 | 30 | - 0.44% | 2,178 | 15 |
| 07.25 | 6,860 | 130 | - 1.86% | 2,848 | 20 |
| 07.24 | 6,990 | 0 | 0.00% | 468 | 3 |
| 07.23 | 6,990 | 30 | + 0.43% | 850 | 6 |
| 07.22 | 6,960 | 40 | - 0.57% | 1,173 | 8 |
| 07.19 | 7,000 | 10 | + 0.14% | 1,907 | 13 |
| 07.18 | 6,990 | 0 | 0.00% | 2,482 | 17 |
| 07.17 | 6,990 | 50 | + 0.72% | 1,940 | 13 |
| 07.16 | 6,940 | 70 | - 1.00% | 3,041 | 21 |