일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	6,110	10	+ 0.16%	1,210	7
09.26	6,100	110	+ 1.84%	3,830	23
09.25	5,990	50	+ 0.84%	1,425	9
09.24	5,940	60	+ 1.02%	4,256	25
09.23	5,880	140	- 2.33%	11,006	65
09.20	6,020	10	+ 0.17%	2,706	16
09.19	6,010	0	0.00%	752	4
09.13	6,010	40	- 0.66%	2,315	14
09.12	6,050	20	+ 0.33%	2,996	18
09.11	6,030	10	- 0.17%	2,499	15