일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,070	210	- 2.89%	16,011	114
06.28	7,280	10	+ 0.14%	2,008	15
06.27	7,270	20	+ 0.28%	729	5
06.26	7,250	0	0.00%	800	6
06.25	7,250	10	+ 0.14%	1,445	10
06.24	7,240	20	- 0.28%	5,352	39
06.21	7,260	60	- 0.82%	2,077	15
06.20	7,320	0	0.00%	316	2
06.19	7,320	0	0.00%	2,634	19
06.18	7,320	0	0.00%	772	6