일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,270	90	- 1.42%	1,687	11
10.29	6,360	70	+ 1.11%	924	6
10.28	6,290	10	- 0.16%	611	4
10.25	6,300	50	- 0.79%	4,321	27
10.24	6,350	50	- 0.78%	663	4
10.23	6,400	90	+ 1.43%	1,181	8
10.22	6,310	40	- 0.63%	676	4
10.21	6,350	0	0.00%	131	1
10.18	6,350	10	- 0.16%	639	4
10.17	6,360	50	+ 0.79%	1,103	7