일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,320	10	- 0.14%	840	6
06.14	7,330	10	- 0.14%	519	4
06.13	7,340	10	- 0.14%	1,603	12
06.12	7,350	20	- 0.27%	2,304	17
06.11	7,370	20	- 0.27%	457	3
06.10	7,390	40	+ 0.54%	506	4
06.07	7,350	40	+ 0.55%	6,574	48
06.05	7,310	70	- 0.95%	2,049	15
06.04	7,380	20	+ 0.27%	1,248	9
06.03	7,360	20	+ 0.27%	6,149	45