일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,360	20	+ 0.27%	6,149	45
05.31	7,340	10	- 0.14%	744	5
05.30	7,350	20	+ 0.27%	1,851	14
05.29	7,330	80	- 1.08%	5,836	43
05.28	7,410	40	- 0.54%	2,495	19
05.27	7,450	10	- 0.13%	3,329	25
05.24	7,460	60	+ 0.81%	6,097	45
05.23	7,400	80	+ 1.09%	7,498	55
05.22	7,320	30	+ 0.41%	1,507	11
05.21	7,290	40	+ 0.55%	682	5