일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,370	40	- 0.62%	6,873	44
08.26	6,410	60	- 0.93%	1,769	11
08.23	6,470	0	0.00%	984	6
08.22	6,470	30	+ 0.47%	967	6
08.21	6,440	30	- 0.46%	417	3
08.20	6,470	50	+ 0.78%	4,679	30
08.19	6,420	160	- 2.43%	5,056	33
08.16	6,580	50	- 0.75%	7,214	47
08.14	6,630	30	- 0.45%	5,328	35
08.13	6,660	150	+ 2.30%	6,626	44