일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 6,510 110 + 1.72% 1,828 12
08.09 6,400 20 + 0.31% 1,355 9
08.08 6,380 40 - 0.62% 875 6
08.07 6,420 140 + 2.23% 636 4
08.06 6,280 60 + 0.97% 3,546 22
08.05 6,220 530 - 7.85% 18,764 122
08.02 6,750 200 - 2.88% 3,559 24
08.01 6,950 10 + 0.14% 146 1
07.31 6,940 30 + 0.43% 1,532 11
07.30 6,910 90 + 1.32% 3,391 23