일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 6,510 | 110 | + 1.72% | 1,828 | 12 |
08.09 | 6,400 | 20 | + 0.31% | 1,355 | 9 |
08.08 | 6,380 | 40 | - 0.62% | 875 | 6 |
08.07 | 6,420 | 140 | + 2.23% | 636 | 4 |
08.06 | 6,280 | 60 | + 0.97% | 3,546 | 22 |
08.05 | 6,220 | 530 | - 7.85% | 18,764 | 122 |
08.02 | 6,750 | 200 | - 2.88% | 3,559 | 24 |
08.01 | 6,950 | 10 | + 0.14% | 146 | 1 |
07.31 | 6,940 | 30 | + 0.43% | 1,532 | 11 |
07.30 | 6,910 | 90 | + 1.32% | 3,391 | 23 |