일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,220	30	- 0.48%	501	3
11.13	6,250	50	+ 0.81%	1,442	9
11.12	6,200	160	- 2.52%	3,808	24
11.11	6,360	80	- 1.24%	1,211	8
11.08	6,440	0	0.00%	667	4
11.07	6,440	20	- 0.31%	2,534	16
11.06	6,460	140	- 2.12%	3,538	23
11.05	6,600	230	+ 3.61%	8,264	54
11.04	6,370	100	+ 1.60%	1,653	11
11.01	6,270	10	- 0.16%	402	3