일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	763	58	- 7.07%	1,358,611	1,053
06.07	821	16	+ 1.99%	2,925,002	2,377
06.05	805	9	- 1.11%	596,204	476
06.04	814	8	+ 0.99%	309,465	254
06.03	806	3	- 0.37%	285,703	232
05.31	809	2	+ 0.25%	281,275	228
05.30	807	36	- 4.27%	505,481	410
05.29	843	23	+ 2.81%	386,363	322
05.28	820	55	- 6.29%	769,552	651
05.27	875	76	+ 9.51%	977,313	828