일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	493	33	- 6.27%	697,187	351
08.02	526	9	- 1.68%	337,725	177
08.01	535	3	+ 0.56%	421,979	228
07.31	532	6	+ 1.14%	425,772	224
07.30	526	12	+ 2.34%	429,343	221
07.29	514	4	- 0.77%	289,668	148
07.26	518	2	+ 0.39%	175,620	91
07.25	516	2	+ 0.39%	239,111	121
07.24	514	5	- 0.96%	289,409	149
07.23	519	11	- 2.08%	416,159	213