일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	529	36	+ 7.30%	1,246,101	647
09.02	493	21	- 4.09%	487,328	243
08.30	514	47	+ 10.06%	2,061,907	1,031
08.29	467	2	- 0.43%	168,087	78
08.28	469	3	- 0.64%	426,095	199
08.27	472	30	- 5.98%	942,642	452
08.26	502	17	- 3.28%	462,301	231
08.23	519	2	+ 0.39%	543,137	279
08.22	517	28	- 5.14%	558,349	294
08.21	545	33	- 5.71%	3,159,704	1,851