일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	549	51	+ 10.24%	1,733,321	934
09.19	498	4	- 0.80%	255,994	128
09.13	502	2	- 0.40%	1,171,020	610
09.12	504	29	+ 6.11%	318,783	155
09.11	475	20	- 4.04%	847,862	415
09.10	495	2	+ 0.41%	306,632	150
09.09	493	7	- 1.40%	242,809	120
09.06	500	18	- 3.48%	320,181	159
09.05	518	18	+ 3.60%	546,848	273
09.04	500	29	- 5.48%	483,643	245