일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 530 | 6 | + 1.15% | 181,266 | 95 |
07.19 | 524 | 8 | - 1.50% | 258,942 | 137 |
07.18 | 532 | 4 | - 0.75% | 249,173 | 132 |
07.17 | 536 | 2 | + 0.38% | 300,530 | 161 |
07.16 | 534 | 7 | - 1.29% | 610,695 | 332 |
07.15 | 541 | 14 | + 2.66% | 630,536 | 338 |
07.12 | 527 | 5 | + 0.96% | 564,984 | 293 |
07.11 | 522 | 13 | - 2.43% | 539,518 | 285 |
07.10 | 535 | 15 | + 2.89% | 626,134 | 332 |
07.09 | 520 | 6 | + 1.17% | 469,324 | 242 |