일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	578	51	+ 9.68%	2,709,958	1,539
08.19	527	7	+ 1.35%	768,968	393
08.16	520	37	+ 7.66%	867,174	440
08.14	483	7	+ 1.47%	613,254	300
08.13	476	7	+ 1.49%	1,025,586	494
08.12	469	43	+ 10.09%	838,995	376
08.09	426	16	+ 3.90%	1,045,192	439
08.08	410	82	- 16.67%	5,184,281	2,201
08.07	492	19	- 3.72%	959,087	480
08.06	511	18	+ 3.65%	720,960	361