일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 522 | 3 | - 0.57% | 851,441 | 450 |
06.21 | 525 | 5 | + 0.96% | 913,468 | 472 |
06.20 | 520 | 11 | - 2.07% | 1,920,198 | 1,005 |
06.19 | 531 | 11 | - 2.03% | 4,840,794 | 2,615 |
06.18 | 542 | 147 | - 21.34% | 38,558,065 | 20,070 |
06.17 | 689 | 10 | - 1.43% | 578,950 | 401 |
06.14 | 699 | 16 | - 2.24% | 511,716 | 360 |
06.13 | 715 | 1 | - 0.14% | 370,250 | 264 |
06.12 | 716 | 13 | - 1.78% | 4,088,406 | 2,977 |
06.11 | 729 | 34 | - 4.46% | 1,799,821 | 1,346 |