일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	961	19	- 1.94%	1,125,041	1,098
05.08	980	164	+ 20.10%	5,452,947	5,267
05.07	816	0	0.00%	340,405	284
05.03	816	34	- 4.00%	727,765	601
05.02	850	28	- 3.19%	806,307	707
04.30	878	18	+ 2.09%	770,178	649
04.29	860	52	+ 6.44%	780,043	663
04.26	808	4	+ 0.50%	1,225,227	962
04.25	804	39	- 4.63%	763,974	622
04.24	843	33	- 3.77%	1,422,789	1,210