일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	876	35	- 3.84%	791,370	700
04.22	911	8	- 0.87%	320,387	295
04.19	919	2	- 0.22%	479,960	439
04.18	921	6	+ 0.66%	403,659	375
04.17	915	15	- 1.61%	337,978	312
04.16	930	31	- 3.23%	729,877	676
04.15	961	16	- 1.64%	615,677	579
04.12	977	13	- 1.31%	1,054,394	1,014
04.11	990	17	- 1.69%	502,134	502
04.09	1,007	29	- 2.80%	881,484	911