일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	820	55	- 6.29%	769,552	651
05.27	875	76	+ 9.51%	977,313	828
05.24	799	2	+ 0.25%	253,663	203
05.23	797	17	- 2.09%	273,582	220
05.22	814	2	- 0.25%	478,794	385
05.21	816	0	0.00%	420,433	339
05.20	816	45	- 5.23%	1,167,741	957
05.17	861	67	- 7.22%	2,892,083	2,446
05.16	928	52	+ 5.94%	955,331	882
05.14	876	36	- 3.95%	717,172	639