일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	514	14	- 2.65%	667,511	344
07.05	528	4	+ 0.76%	1,651,317	870
07.04	524	9	- 1.69%	577,171	303
07.03	533	19	+ 3.70%	2,396,466	1,262
07.02	514	0	0.00%	532,560	269
07.01	514	1	+ 0.20%	438,986	225
06.28	513	15	- 2.84%	876,923	456
06.27	528	12	- 2.22%	847,791	453
06.26	540	7	+ 1.31%	2,015,648	1,102
06.25	533	11	+ 2.11%	800,864	420