일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	9,990	190	- 1.87%	1,171,678	11,731
05.23	10,180	20	- 0.20%	593,885	6,040
05.22	10,200	30	- 0.29%	508,571	5,200
05.21	10,230	30	- 0.29%	556,333	5,692
05.20	10,260	20	- 0.20%	673,722	6,962
05.17	10,280	390	- 3.66%	1,569,121	16,275
05.16	10,670	20	+ 0.19%	1,631,701	17,583
05.14	10,650	60	+ 0.57%	494,419	5,264
05.13	10,590	90	- 0.84%	648,862	6,880
05.10	10,680	40	+ 0.38%	893,835	9,552