| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 12,450 | 150 | - 1.19% | 1,607,422 | 20,091 |
| 07.05 | 12,600 | 290 | + 2.36% | 4,110,298 | 51,943 |
| 07.04 | 12,310 | 150 | + 1.23% | 2,586,539 | 31,874 |
| 07.03 | 12,160 | 420 | + 3.58% | 6,315,040 | 77,531 |
| 07.02 | 11,740 | 190 | + 1.65% | 2,617,204 | 30,438 |
| 07.01 | 11,550 | 80 | + 0.70% | 2,931,437 | 34,252 |
| 06.28 | 11,470 | 720 | + 6.70% | 4,307,759 | 48,679 |
| 06.27 | 10,750 | 600 | - 5.29% | 4,039,343 | 43,889 |
| 06.26 | 11,350 | 340 | - 2.91% | 3,229,404 | 37,076 |
| 06.25 | 11,690 | 70 | - 0.60% | 2,971,543 | 34,913 |