일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,350	340	- 2.91%	3,229,404	37,076
06.25	11,690	70	- 0.60%	2,971,543	34,913
06.24	11,760	800	+ 7.30%	10,071,905	117,715
06.21	10,960	30	- 0.27%	3,482,664	38,400
06.20	10,990	380	+ 3.58%	5,490,960	59,894
06.19	10,610	490	+ 4.84%	5,263,862	56,000
06.18	10,120	260	- 2.51%	1,918,412	19,524
06.17	10,380	340	+ 3.39%	2,395,532	24,765
06.14	10,040	20	- 0.20%	1,068,014	10,721
06.13	10,060	290	- 2.80%	2,351,287	23,942