일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	11,120	160	- 1.42%	923,854	10,331
08.19	11,280	60	- 0.53%	559,927	6,349
08.16	11,340	260	+ 2.35%	1,256,205	14,342
08.14	11,080	170	+ 1.56%	738,015	8,147
08.13	10,910	160	+ 1.49%	948,009	10,312
08.12	10,750	190	+ 1.80%	718,112	7,699
08.09	10,560	0	0.00%	1,165,905	12,415
08.08	10,560	430	- 3.91%	1,984,329	21,016
08.07	10,990	590	+ 5.67%	1,500,397	16,180
08.06	10,400	320	+ 3.18%	1,966,080	20,744