| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 10,830 | 270 | - 2.43% | 2,710,600 | 28,958 |
| 09.23 | 11,100 | 400 | - 3.48% | 1,077,776 | 12,038 |
| 09.20 | 11,500 | 410 | + 3.70% | 2,353,262 | 26,607 |
| 09.19 | 11,090 | 570 | + 5.42% | 2,030,004 | 22,199 |
| 09.13 | 10,520 | 30 | - 0.28% | 508,714 | 5,337 |
| 09.12 | 10,550 | 150 | + 1.44% | 1,212,991 | 12,644 |
| 09.11 | 10,400 | 30 | + 0.29% | 715,941 | 7,498 |
| 09.10 | 10,370 | 350 | - 3.27% | 1,268,407 | 13,237 |
| 09.09 | 10,720 | 30 | + 0.28% | 931,526 | 9,971 |
| 09.06 | 10,690 | 0 | 0.00% | 776,040 | 8,309 |