| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 10,990 | 590 | + 5.67% | 1,500,397 | 16,180 |
| 08.06 | 10,400 | 320 | + 3.18% | 1,966,080 | 20,744 |
| 08.05 | 10,080 | 1,020 | - 9.19% | 3,237,699 | 33,623 |
| 08.02 | 11,100 | 570 | - 4.88% | 1,943,681 | 21,903 |
| 08.01 | 11,670 | 430 | + 3.83% | 1,935,642 | 22,296 |
| 07.31 | 11,240 | 70 | - 0.62% | 1,412,937 | 15,845 |
| 07.30 | 11,310 | 60 | + 0.53% | 1,551,168 | 17,572 |
| 07.29 | 11,250 | 60 | - 0.53% | 1,667,736 | 18,700 |
| 07.26 | 11,310 | 660 | - 5.51% | 3,191,832 | 36,832 |
| 07.25 | 11,970 | 540 | - 4.32% | 2,693,223 | 32,914 |