일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,050	60	- 0.59%	931,948	9,368
06.07	10,110	10	- 0.10%	795,046	8,051
06.05	10,120	0	0.00%	592,025	6,018
06.04	10,120	210	- 2.03%	923,266	9,408
06.03	10,330	400	+ 4.03%	1,801,192	18,674
05.31	9,930	120	- 1.19%	2,315,150	23,227
05.30	10,050	80	- 0.79%	1,024,774	10,315
05.29	10,130	320	- 3.06%	1,069,344	10,939
05.28	10,450	370	+ 3.67%	1,540,560	15,867
05.27	10,080	90	+ 0.90%	852,400	8,541