일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 10,630 | 630 | - 5.60% | 2,394,422 | 25,792 |
09.02 | 11,260 | 0 | 0.00% | 637,491 | 7,148 |
08.30 | 11,260 | 310 | + 2.83% | 1,363,382 | 15,315 |
08.29 | 10,950 | 150 | - 1.35% | 592,714 | 6,477 |
08.28 | 11,100 | 140 | - 1.25% | 669,548 | 7,424 |
08.27 | 11,240 | 100 | + 0.90% | 549,400 | 6,131 |
08.26 | 11,140 | 40 | - 0.36% | 463,495 | 5,160 |
08.23 | 11,180 | 20 | - 0.18% | 536,430 | 5,976 |
08.22 | 11,200 | 120 | + 1.08% | 547,387 | 6,095 |
08.21 | 11,080 | 40 | - 0.36% | 607,473 | 6,703 |