일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,170	60	- 0.59%	1,144,868	11,651
11.07	10,230	10	- 0.10%	801,972	8,208
11.06	10,240	110	- 1.06%	853,429	8,801
11.05	10,350	100	- 0.96%	754,794	7,820
11.04	10,450	100	+ 0.97%	534,138	5,564
11.01	10,350	290	- 2.73%	948,469	9,878
10.31	10,640	50	- 0.47%	769,549	8,192
10.30	10,690	10	- 0.09%	822,343	8,833
10.29	10,700	340	+ 3.28%	1,405,323	14,897
10.28	10,360	250	+ 2.47%	872,522	8,974