일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,690	440	+ 4.29%	1,869,000	20,078
09.04	10,250	380	- 3.58%	1,568,958	16,189
09.03	10,630	630	- 5.60%	2,394,422	25,792
09.02	11,260	0	0.00%	637,491	7,148
08.30	11,260	310	+ 2.83%	1,363,382	15,315
08.29	10,950	150	- 1.35%	592,714	6,477
08.28	11,100	140	- 1.25%	669,548	7,424
08.27	11,240	100	+ 0.90%	549,400	6,131
08.26	11,140	40	- 0.36%	463,495	5,160
08.23	11,180	20	- 0.18%	536,430	5,976