일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,580	10	+ 0.10%	83,209	875
05.23	10,570	350	- 3.21%	211,650	2,263
05.22	10,920	150	- 1.36%	88,762	972
05.21	11,070	30	+ 0.27%	60,343	664
05.20	11,040	160	- 1.43%	97,170	1,072
05.17	11,200	80	+ 0.72%	82,662	923
05.16	11,120	10	- 0.09%	76,795	858
05.14	11,130	130	+ 1.18%	54,626	605
05.13	11,000	0	0.00%	72,506	793
05.10	11,000	170	- 1.52%	152,274	1,680