일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	11,180	80	+ 0.72%	184,823	2,072
08.19	11,100	190	+ 1.74%	208,458	2,305
08.16	10,910	410	+ 3.91%	285,468	3,105
08.14	10,500	10	+ 0.10%	129,749	1,355
08.13	10,490	210	- 1.96%	130,192	1,364
08.12	10,700	90	- 0.83%	197,577	2,110
08.09	10,790	10	+ 0.09%	138,072	1,497
08.08	10,780	90	- 0.83%	255,226	2,747
08.07	10,870	1,060	+ 10.81%	1,023,792	11,221
08.06	9,810	510	+ 5.48%	336,842	3,262