일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,100	290	- 2.55%	244,388	2,741
09.02	11,390	460	- 3.88%	308,758	3,543
08.30	11,850	490	+ 4.31%	564,304	6,599
08.29	11,360	150	- 1.30%	452,236	5,193
08.28	11,510	580	+ 5.31%	739,582	8,465
08.27	10,930	170	- 1.53%	112,723	1,238
08.26	11,100	100	+ 0.91%	180,279	1,988
08.23	11,000	120	+ 1.10%	129,845	1,415
08.22	10,880	210	- 1.89%	152,503	1,673
08.21	11,090	90	- 0.81%	181,711	2,025