일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	9,300	1,280	- 12.10%	418,498	4,084
08.02	10,580	390	- 3.56%	179,006	1,918
08.01	10,970	520	+ 4.98%	247,904	2,687
07.31	10,450	280	- 2.61%	130,757	1,378
07.30	10,730	10	+ 0.09%	118,667	1,278
07.29	10,720	40	+ 0.38%	116,293	1,255
07.26	10,680	230	+ 2.20%	125,567	1,336
07.25	10,450	190	- 1.79%	128,273	1,350
07.24	10,640	120	+ 1.14%	143,410	1,525
07.23	10,520	120	+ 1.15%	151,831	1,606