일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	12,290	1,590	+ 14.86%	2,328,469	27,627
09.19	10,700	300	+ 2.89%	205,375	2,202
09.13	10,400	0	0.00%	71,527	742
09.12	10,400	130	+ 1.27%	100,950	1,045
09.11	10,270	20	- 0.19%	109,853	1,140
09.10	10,290	90	- 0.87%	144,296	1,499
09.09	10,380	300	+ 2.98%	263,367	2,677
09.06	10,080	230	- 2.23%	208,710	2,107
09.05	10,310	410	- 3.83%	290,258	3,027
09.04	10,720	380	- 3.42%	272,086	2,907