일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	10,400	170	- 1.61%	176,617	1,842
07.19	10,570	270	- 2.49%	92,318	980
07.18	10,840	290	+ 2.75%	693,427	7,565
07.17	10,550	60	+ 0.57%	105,623	1,115
07.16	10,490	90	+ 0.87%	152,742	1,604
07.15	10,400	220	- 2.07%	206,968	2,154
07.12	10,620	180	+ 1.72%	124,407	1,304
07.11	10,440	40	- 0.38%	138,642	1,443
07.10	10,480	200	+ 1.95%	344,018	3,614
07.09	10,280	180	+ 1.78%	140,079	1,440