일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,220	120	- 1.16%	70,072	717
06.07	10,340	10	+ 0.10%	59,719	617
06.05	10,330	60	- 0.58%	57,179	588
06.04	10,390	50	+ 0.48%	58,676	610
06.03	10,340	60	+ 0.58%	100,010	1,043
05.31	10,280	10	- 0.10%	98,325	1,010
05.30	10,290	120	- 1.15%	83,450	862
05.29	10,410	70	- 0.67%	114,091	1,185
05.28	10,480	40	+ 0.38%	137,808	1,441
05.27	10,440	140	- 1.32%	151,552	1,583