일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 11,170 | 110 | - 0.98% | 69,318 | 776 |
05.08 | 11,280 | 40 | + 0.36% | 91,734 | 1,035 |
05.07 | 11,240 | 170 | + 1.54% | 139,665 | 1,576 |
05.03 | 11,070 | 120 | - 1.07% | 115,868 | 1,288 |
05.02 | 11,190 | 40 | + 0.36% | 173,018 | 1,956 |
04.30 | 11,150 | 70 | - 0.62% | 95,031 | 1,062 |
04.29 | 11,220 | 290 | + 2.65% | 140,941 | 1,563 |
04.26 | 10,930 | 20 | - 0.18% | 103,559 | 1,128 |
04.25 | 10,950 | 40 | + 0.37% | 153,326 | 1,680 |
04.24 | 10,910 | 200 | - 1.80% | 238,700 | 2,607 |