일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,100	70	- 0.69%	71,689	725
07.05	10,170	360	+ 3.67%	400,532	4,067
07.04	9,810	120	+ 1.24%	106,109	1,030
07.03	9,690	10	- 0.10%	71,183	691
07.02	9,700	40	- 0.41%	114,948	1,112
07.01	9,740	140	+ 1.46%	118,692	1,153
06.28	9,600	170	+ 1.80%	155,502	1,490
06.27	9,430	240	- 2.48%	213,176	2,024
06.26	9,670	140	- 1.43%	121,556	1,175
06.25	9,810	80	+ 0.82%	176,591	1,713