일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,730	410	- 4.04%	390,891	3,860
06.21	10,140	470	- 4.43%	286,162	2,928
06.20	10,610	520	+ 5.15%	269,074	2,813
06.19	10,090	120	- 1.18%	95,434	962
06.18	10,210	10	+ 0.10%	86,761	884
06.17	10,200	70	- 0.68%	111,709	1,139
06.14	10,270	210	+ 2.09%	79,703	811
06.13	10,060	10	+ 0.10%	122,645	1,245
06.12	10,050	20	- 0.20%	74,421	748
06.11	10,070	150	- 1.47%	92,641	940