| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 13,950 | 1,160 | + 9.07% | 426,224 | 5,874 |
| 07.11 | 12,790 | 1,090 | + 9.32% | 211,793 | 2,662 |
| 07.10 | 11,700 | 210 | + 1.83% | 64,827 | 763 |
| 07.09 | 11,490 | 50 | + 0.44% | 16,568 | 189 |
| 07.08 | 11,440 | 20 | + 0.18% | 10,118 | 116 |
| 07.05 | 11,420 | 70 | + 0.62% | 14,618 | 166 |
| 07.04 | 11,350 | 0 | 0.00% | 11,341 | 129 |
| 07.03 | 11,350 | 180 | + 1.61% | 11,111 | 126 |
| 07.02 | 11,170 | 50 | - 0.45% | 12,251 | 137 |
| 07.01 | 11,220 | 20 | - 0.18% | 5,948 | 67 |