일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,860	120	- 1.00%	66,111	784
11.12	11,980	470	- 3.78%	54,026	659
11.11	12,450	180	- 1.43%	29,880	373
11.08	12,630	240	+ 1.94%	45,676	576
11.07	12,390	110	+ 0.90%	25,620	315
11.06	12,280	150	- 1.21%	41,624	513
11.05	12,430	120	+ 0.98%	21,876	272
11.04	12,310	10	- 0.08%	22,108	273
11.01	12,320	30	- 0.24%	18,782	231
10.31	12,350	20	- 0.16%	32,517	400