일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	15,510	270	- 1.71%	114,688	1,771
08.23	15,780	550	+ 3.61%	121,317	1,895
08.22	15,230	570	- 3.61%	161,816	2,487
08.21	15,800	390	- 2.41%	90,164	1,435
08.20	16,190	610	+ 3.92%	175,488	2,828
08.19	15,580	280	+ 1.83%	133,453	2,078
08.16	15,300	90	+ 0.59%	140,584	2,116
08.14	15,210	380	+ 2.56%	203,963	3,091
08.13	14,830	100	+ 0.68%	432,648	6,385
08.12	14,730	270	- 1.80%	209,128	3,140