일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	11,240	10	+ 0.09%	12,799	144
06.27	11,230	30	- 0.27%	5,110	57
06.26	11,260	0	0.00%	5,812	65
06.25	11,260	90	+ 0.81%	6,720	75
06.24	11,170	100	- 0.89%	11,963	134
06.21	11,270	140	- 1.23%	6,721	76
06.20	11,410	10	- 0.09%	5,202	59
06.19	11,420	10	+ 0.09%	4,276	49
06.18	11,410	10	- 0.09%	2,428	28
06.17	11,420	0	0.00%	14,739	168