| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 14,880 | 390 | - 2.55% | 103,998 | 1,566 |
| 07.25 | 15,270 | 730 | - 4.56% | 183,212 | 2,852 |
| 07.24 | 16,000 | 350 | + 2.24% | 156,704 | 2,490 |
| 07.23 | 15,650 | 120 | - 0.76% | 130,594 | 2,082 |
| 07.22 | 15,770 | 130 | - 0.82% | 123,022 | 1,948 |
| 07.19 | 15,900 | 420 | + 2.71% | 255,667 | 4,038 |
| 07.18 | 15,480 | 210 | + 1.38% | 179,256 | 2,775 |
| 07.17 | 15,270 | 830 | - 5.16% | 240,891 | 3,747 |
| 07.16 | 16,100 | 1,100 | + 7.33% | 1,321,231 | 21,098 |
| 07.15 | 15,000 | 1,050 | + 7.53% | 2,202,979 | 34,781 |