| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 13,450 | 210 | - 1.54% | 213,185 | 2,871 |
| 09.25 | 13,660 | 310 | - 2.22% | 132,511 | 1,840 |
| 09.24 | 13,970 | 780 | - 5.29% | 211,661 | 3,009 |
| 09.23 | 14,750 | 1,010 | - 6.41% | 202,059 | 3,018 |
| 09.20 | 15,760 | 910 | - 5.46% | 672,037 | 10,827 |
| 09.19 | 16,670 | 540 | + 3.35% | 160,380 | 2,627 |
| 09.13 | 16,130 | 1,180 | - 6.82% | 298,011 | 4,912 |
| 09.12 | 17,310 | 1,160 | + 7.18% | 405,376 | 6,854 |
| 09.11 | 16,150 | 20 | + 0.12% | 206,420 | 3,406 |
| 09.10 | 16,130 | 50 | - 0.31% | 201,715 | 3,325 |