일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	16,180	250	+ 1.57%	95,258	1,522
09.06	15,930	10	+ 0.06%	157,555	2,519
09.05	15,920	160	- 1.00%	168,564	2,657
09.04	16,080	300	- 1.83%	247,907	3,975
09.03	16,380	690	+ 4.40%	1,717,103	28,865
09.02	15,690	370	+ 2.42%	690,588	11,255
08.30	15,320	0	0.00%	85,217	1,305
08.29	15,320	180	+ 1.19%	172,580	2,656
08.28	15,140	110	- 0.72%	214,760	3,264
08.27	15,250	260	- 1.68%	2,264,655	38,391